시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,999	1	- 0.05%	997	2
10:22	1,999	1	- 0.05%	981	2
10:21	1,999	1	- 0.05%	978	2
10:14	2,000	0	0.00%	898	2
10:07	1,999	1	- 0.05%	897	2
10:05	1,998	2	- 0.10%	896	2
09:57	2,000	0	0.00%	816	2
09:56	2,000	0	0.00%	813	2
09:55	2,000	0	0.00%	811	2
09:46	1,999	1	- 0.05%	810	2