시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,990	10	- 0.50%	2,796	6
10:51	1,999	1	- 0.05%	1,259	3
10:44	1,999	1	- 0.05%	1,258	3
10:39	2,000	0	0.00%	1,256	3
10:35	2,000	0	0.00%	1,210	2
10:34	2,000	0	0.00%	1,144	2
10:32	1,999	1	- 0.05%	1,113	2
10:26	2,000	0	0.00%	1,110	2
10:25	2,000	0	0.00%	1,006	2
10:24	2,000	0	0.00%	1,002	2