시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,995	5	- 0.25%	3,634	7
11:49	1,994	6	- 0.30%	3,555	7
11:43	1,994	6	- 0.30%	3,549	7
11:24	2,005	5	+ 0.25%	3,548	7
11:23	1,996	4	- 0.20%	3,546	7
11:22	1,994	6	- 0.30%	3,545	7
11:21	1,994	6	- 0.30%	3,466	7
11:03	1,993	7	- 0.35%	3,465	7
11:02	1,992	8	- 0.40%	2,888	6
11:01	1,991	9	- 0.45%	2,838	6