시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,999	1	- 0.05%	3,801	8
12:30	1,999	1	- 0.05%	3,797	8
12:28	1,999	1	- 0.05%	3,795	8
12:21	1,996	4	- 0.20%	3,794	8
12:18	1,996	4	- 0.20%	3,652	7
12:17	1,996	4	- 0.20%	3,651	7
12:16	1,996	4	- 0.20%	3,648	7
12:11	1,996	4	- 0.20%	3,647	7
12:10	1,996	4	- 0.20%	3,646	7
12:07	1,996	4	- 0.20%	3,644	7