시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,002	2	+ 0.10%	4,823	10
13:33	2,002	2	+ 0.10%	4,808	10
13:32	2,002	2	+ 0.10%	4,807	10
13:23	2,002	2	+ 0.10%	4,806	10
13:18	2,005	5	+ 0.25%	4,805	10
13:13	2,010	10	+ 0.50%	4,804	10
12:46	1,998	2	- 0.10%	4,470	9
12:45	1,998	2	- 0.10%	4,468	9
12:33	2,005	5	+ 0.25%	4,467	9
12:32	2,000	0	0.00%	4,466	9