시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	5	+ 0.25%	6,721	13
15:11	2,000	0	0.00%	6,571	13
15:05	1,998	2	- 0.10%	6,492	13
14:48	2,005	5	+ 0.25%	6,491	13
14:41	1,998	2	- 0.10%	6,489	13
14:36	1,998	2	- 0.10%	6,409	13
14:31	1,998	2	- 0.10%	6,162	12
14:22	1,998	2	- 0.10%	6,135	12
14:16	1,999	1	- 0.05%	4,927	10
14:14	2,002	2	+ 0.10%	4,824	10