시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,750	17	+ 0.98%	1,388	2
10:03	1,737	4	+ 0.23%	1,387	2
10:01	1,733	0	0.00%	1,386	2
09:57	1,749	16	+ 0.92%	873	2
09:56	1,739	6	+ 0.35%	870	2
09:47	1,750	17	+ 0.98%	844	1
09:45	1,749	16	+ 0.92%	810	1
09:38	1,750	17	+ 0.98%	809	1
09:37	1,740	7	+ 0.40%	807	1
09:34	1,754	21	+ 1.21%	775	1