시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,721	12	- 0.69%	2,419	4
10:23	1,729	4	- 0.23%	1,950	3
10:22	1,720	13	- 0.75%	1,935	3
10:19	1,720	13	- 0.75%	1,743	3
10:16	1,720	13	- 0.75%	1,727	3
10:14	1,720	13	- 0.75%	1,687	3
10:13	1,720	13	- 0.75%	1,658	3
10:12	1,730	3	- 0.17%	1,655	3
10:09	1,733	0	0.00%	1,505	3
10:08	1,733	0	0.00%	1,483	3