시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,737	4	+ 0.23%	2,686	5
11:00	1,730	3	- 0.17%	2,679	5
10:58	1,734	1	+ 0.06%	2,646	5
10:53	1,734	1	+ 0.06%	2,645	5
10:50	1,739	6	+ 0.35%	2,644	5
10:49	1,730	3	- 0.17%	2,635	5
10:42	1,721	12	- 0.69%	2,620	5
10:39	1,736	3	+ 0.17%	2,436	4
10:33	1,732	1	- 0.06%	2,421	4
10:31	1,735	2	+ 0.12%	2,420	4