시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,731	2	- 0.12%	2,877	5
11:43	1,734	1	+ 0.06%	2,790	5
11:37	1,739	6	+ 0.35%	2,776	5
11:29	1,739	6	+ 0.35%	2,775	5
11:28	1,739	6	+ 0.35%	2,774	5
11:27	1,739	6	+ 0.35%	2,773	5
11:17	1,734	1	+ 0.06%	2,742	5
11:15	1,734	1	+ 0.06%	2,692	5
11:13	1,739	6	+ 0.35%	2,691	5
11:12	1,737	4	+ 0.23%	2,690	5