시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,731	2	- 0.12%	2,923	5
12:24	1,730	3	- 0.17%	2,922	5
12:23	1,734	1	+ 0.06%	2,921	5
12:22	1,730	3	- 0.17%	2,919	5
12:21	1,734	1	+ 0.06%	2,918	5
12:18	1,734	1	+ 0.06%	2,915	5
12:05	1,734	1	+ 0.06%	2,895	5
12:04	1,734	1	+ 0.06%	2,894	5
12:00	1,730	3	- 0.17%	2,892	5
11:59	1,730	3	- 0.17%	2,888	5