시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,731	2	- 0.12%	3,587	6
13:06	1,739	6	+ 0.35%	3,563	6
12:54	1,728	5	- 0.29%	3,562	6
12:50	1,728	5	- 0.29%	3,560	6
12:46	1,740	7	+ 0.40%	3,530	6
12:44	1,740	7	+ 0.40%	3,519	6
12:41	1,740	7	+ 0.40%	3,510	6
12:39	1,720	13	- 0.75%	3,220	6
12:36	1,731	2	- 0.12%	2,928	5
12:33	1,734	1	+ 0.06%	2,924	5