시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,734	1	+ 0.06%	4,063	7
13:42	1,740	7	+ 0.40%	3,656	6
13:23	1,739	6	+ 0.35%	3,655	6
13:21	1,740	7	+ 0.40%	3,620	6
13:19	1,740	7	+ 0.40%	3,618	6
13:17	1,740	7	+ 0.40%	3,613	6
13:16	1,739	6	+ 0.35%	3,608	6
13:15	1,739	6	+ 0.35%	3,603	6
13:13	1,739	6	+ 0.35%	3,593	6
13:09	1,740	7	+ 0.40%	3,588	6