시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,734	1	+ 0.06%	5,680	10
14:25	1,734	1	+ 0.06%	5,676	10
14:24	1,728	5	- 0.29%	5,674	10
14:21	1,722	11	- 0.64%	5,666	10
14:20	1,728	5	- 0.29%	5,566	10
14:19	1,734	1	+ 0.06%	4,851	8
14:16	1,734	1	+ 0.06%	4,209	7
14:00	1,734	1	+ 0.06%	4,197	7
13:56	1,734	1	+ 0.06%	4,195	7
13:50	1,734	1	+ 0.06%	4,169	7