시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,755	22	+ 1.27%	756	1
09:29	1,755	22	+ 1.27%	736	1
09:28	1,759	26	+ 1.50%	711	1
09:27	1,759	26	+ 1.50%	706	1
09:18	1,759	26	+ 1.50%	705	1
09:16	1,760	27	+ 1.56%	696	1
09:12	1,755	22	+ 1.27%	682	1
09:10	1,744	11	+ 0.64%	651	1
09:09	1,732	1	- 0.06%	646	1
09:08	1,744	11	+ 0.64%	581	1