시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,746	13	+ 0.75%	6,333	11
15:13	1,746	13	+ 0.75%	6,331	11
15:08	1,747	14	+ 0.81%	6,298	11
15:05	1,745	12	+ 0.69%	6,296	11
15:01	1,744	11	+ 0.64%	6,176	11
14:40	1,745	12	+ 0.69%	6,088	11
14:38	1,744	11	+ 0.64%	6,087	11
14:37	1,745	12	+ 0.69%	6,086	11
14:36	1,734	1	+ 0.06%	6,084	11
14:32	1,723	10	- 0.58%	6,037	10