시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,970	28	- 1.40%	24,646	49
10:58	1,969	29	- 1.45%	23,142	46
10:55	1,970	28	- 1.40%	22,081	44
10:49	1,968	30	- 1.50%	22,051	44
10:48	1,971	27	- 1.35%	20,989	42
10:47	1,970	28	- 1.40%	20,985	42
10:46	1,969	29	- 1.45%	20,984	42
10:45	1,973	25	- 1.25%	20,979	42
10:43	1,975	23	- 1.15%	19,756	39
10:42	1,973	25	- 1.25%	19,741	39