시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,977	21	- 1.05%	28,228	56
11:18	1,977	21	- 1.05%	27,228	54
11:15	1,982	16	- 0.80%	27,181	54
11:14	1,978	20	- 1.00%	27,167	54
11:13	1,978	20	- 1.00%	27,157	54
11:12	1,974	24	- 1.20%	25,890	51
11:10	1,974	24	- 1.20%	25,852	51
11:07	1,971	27	- 1.35%	25,830	51
11:04	1,970	28	- 1.40%	25,701	51
11:00	1,969	29	- 1.45%	25,646	51