시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,992	6	- 0.30%	34,985	69
11:49	1,991	7	- 0.35%	33,980	67
11:47	1,987	11	- 0.55%	32,997	65
11:46	1,982	16	- 0.80%	31,990	63
11:45	1,977	21	- 1.05%	29,726	59
11:44	1,977	21	- 1.05%	29,648	59
11:40	1,976	22	- 1.10%	29,598	59
11:27	1,976	22	- 1.10%	28,403	56
11:25	1,976	22	- 1.10%	28,401	56
11:20	1,974	24	- 1.20%	28,396	56