시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,005	7	+ 0.35%	40,527	80
12:17	2,000	2	+ 0.10%	40,525	80
12:15	1,996	2	- 0.10%	39,926	79
12:03	1,997	1	- 0.05%	39,540	78
12:00	2,000	2	+ 0.10%	39,539	78
11:57	2,000	2	+ 0.10%	39,239	78
11:56	1,995	3	- 0.15%	38,339	76
11:55	1,995	3	- 0.15%	37,437	74
11:54	1,999	1	+ 0.05%	35,938	71
11:52	1,998	0	0.00%	35,926	71