시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,030	32	+ 1.60%	45,133	90
13:08	2,030	32	+ 1.60%	45,123	90
13:03	2,030	32	+ 1.60%	45,082	90
13:00	2,030	32	+ 1.60%	44,982	89
12:58	2,030	32	+ 1.60%	44,891	89
12:42	2,030	32	+ 1.60%	44,841	89
12:39	2,020	22	+ 1.10%	44,458	88
12:38	2,005	7	+ 0.35%	42,195	84
12:37	2,005	7	+ 0.35%	42,175	84
12:21	2,005	7	+ 0.35%	40,597	80