시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,035	37	+ 1.85%	46,186	92
13:47	2,035	37	+ 1.85%	46,183	92
13:44	2,035	37	+ 1.85%	46,182	92
13:41	2,035	37	+ 1.85%	45,282	90
13:35	2,035	37	+ 1.85%	45,258	90
13:31	2,035	37	+ 1.85%	45,232	90
13:27	2,035	37	+ 1.85%	45,212	90
13:25	2,030	32	+ 1.60%	45,186	90
13:23	2,030	32	+ 1.60%	45,156	90
13:19	2,025	27	+ 1.35%	45,146	90