시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,035	37	+ 1.85%	48,388	96
14:08	2,025	27	+ 1.35%	48,357	96
14:07	2,035	37	+ 1.85%	48,347	96
14:03	2,035	37	+ 1.85%	48,307	96
14:01	2,035	37	+ 1.85%	47,721	95
14:00	2,040	42	+ 2.10%	47,720	95
13:59	2,035	37	+ 1.85%	47,519	94
13:58	2,035	37	+ 1.85%	47,469	94
13:56	2,035	37	+ 1.85%	46,237	92
13:50	2,035	37	+ 1.85%	46,211	92