시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,991	7	- 0.35%	51,810	103
14:56	2,020	22	+ 1.10%	49,865	99
14:50	2,030	32	+ 1.60%	49,790	99
14:47	2,030	32	+ 1.60%	49,768	99
14:41	2,030	32	+ 1.60%	49,737	99
14:40	2,025	27	+ 1.35%	49,727	99
14:39	2,030	32	+ 1.60%	49,524	99
14:36	2,025	27	+ 1.35%	49,497	98
14:26	2,005	7	+ 0.35%	49,440	98
14:24	2,025	27	+ 1.35%	48,438	96