시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,983	15	- 0.75%	8,633	17
09:43	1,988	10	- 0.50%	7,443	15
09:42	1,988	10	- 0.50%	6,428	13
09:40	1,988	10	- 0.50%	6,236	12
09:39	1,987	11	- 0.55%	6,033	12
09:23	2,010	12	+ 0.60%	5,768	12
09:20	2,010	12	+ 0.60%	5,612	11
09:19	2,020	22	+ 1.10%	5,283	11
09:13	2,015	17	+ 0.85%	5,273	11
09:12	2,010	12	+ 0.60%	4,585	9