시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,977	21	- 1.05%	9,982	20
10:04	1,977	21	- 1.05%	9,952	20
10:02	1,980	18	- 0.90%	9,556	19
09:59	1,982	16	- 0.80%	9,552	19
09:57	1,988	10	- 0.50%	8,967	18
09:55	1,988	10	- 0.50%	8,961	18
09:51	1,984	14	- 0.70%	8,954	18
09:50	1,984	14	- 0.70%	8,953	18
09:49	1,983	15	- 0.75%	8,740	17
09:48	1,984	14	- 0.70%	8,648	17