시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,966	32	- 1.60%	19,053	38
10:36	1,971	27	- 1.35%	18,023	36
10:35	1,971	27	- 1.35%	18,020	36
10:32	1,971	27	- 1.35%	18,015	36
10:30	1,970	28	- 1.40%	18,010	36
10:27	1,971	27	- 1.35%	17,906	36
10:26	1,968	30	- 1.50%	16,710	33
10:23	1,957	41	- 2.05%	16,535	33
10:22	1,960	38	- 1.90%	14,239	28
10:19	1,977	21	- 1.05%	9,983	20