시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	22	+ 1.10%	52,321	104
15:14	2,020	22	+ 1.10%	52,319	104
15:13	2,020	22	+ 1.10%	52,318	104
15:11	2,020	22	+ 1.10%	52,292	104
15:10	2,020	22	+ 1.10%	52,285	104
15:09	2,020	22	+ 1.10%	52,251	104
15:08	2,010	12	+ 0.60%	52,246	104
15:07	2,020	22	+ 1.10%	52,216	104
15:05	2,005	7	+ 0.35%	52,081	104
15:00	2,005	7	+ 0.35%	51,881	103