시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,070	55	+ 2.73%	9,463	19
12:29	2,070	55	+ 2.73%	9,461	19
12:20	2,070	55	+ 2.73%	9,460	19
12:18	2,070	55	+ 2.73%	9,453	19
12:17	2,070	55	+ 2.73%	9,442	19
12:16	2,070	55	+ 2.73%	9,247	19
12:12	2,070	55	+ 2.73%	9,197	19
12:10	2,065	50	+ 2.48%	9,195	19
12:05	2,065	50	+ 2.48%	9,192	19
12:04	2,065	50	+ 2.48%	9,172	19