시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,095	80	+ 3.97%	14,087	29
12:47	2,090	75	+ 3.72%	14,086	29
12:40	2,100	85	+ 4.22%	14,084	29
12:37	2,075	60	+ 2.98%	9,584	20
12:36	2,075	60	+ 2.98%	9,582	20
12:35	2,075	60	+ 2.98%	9,553	20
12:34	2,075	60	+ 2.98%	9,530	20
12:33	2,075	60	+ 2.98%	9,525	20
12:32	2,075	60	+ 2.98%	9,509	19
12:31	2,075	60	+ 2.98%	9,470	19