시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,085	70	+ 3.47%	14,421	30
13:23	2,090	75	+ 3.72%	14,379	30
13:17	2,095	80	+ 3.97%	14,343	30
13:08	2,090	75	+ 3.72%	14,273	29
13:04	2,095	80	+ 3.97%	14,272	29
13:02	2,095	80	+ 3.97%	14,165	29
13:01	2,095	80	+ 3.97%	14,160	29
13:00	2,095	80	+ 3.97%	14,150	29
12:58	2,095	80	+ 3.97%	14,141	29
12:57	2,095	80	+ 3.97%	14,139	29