시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,070	55	+ 2.73%	14,874	31
14:05	2,085	70	+ 3.47%	14,864	31
14:04	2,085	70	+ 3.47%	14,844	31
14:01	2,085	70	+ 3.47%	14,763	30
13:59	2,080	65	+ 3.23%	14,761	30
13:58	2,085	70	+ 3.47%	14,741	30
13:56	2,085	70	+ 3.47%	14,740	30
13:38	2,085	70	+ 3.47%	14,735	30
13:35	2,080	65	+ 3.23%	14,557	30
13:34	2,080	65	+ 3.23%	14,457	30