시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,090	75	+ 3.72%	15,257	31
14:24	2,090	75	+ 3.72%	15,256	31
14:23	2,090	75	+ 3.72%	15,255	31
14:20	2,090	75	+ 3.72%	15,124	31
14:19	2,090	75	+ 3.72%	15,122	31
14:18	2,085	70	+ 3.47%	15,116	31
14:12	2,090	75	+ 3.72%	15,107	31
14:11	2,085	70	+ 3.47%	15,081	31
14:10	2,085	70	+ 3.47%	15,076	31
14:07	2,085	70	+ 3.47%	14,876	31