시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,085	70	+ 3.47%	15,605	32
14:36	2,085	70	+ 3.47%	15,347	32
14:35	2,085	70	+ 3.47%	15,345	32
14:34	2,085	70	+ 3.47%	15,342	32
14:32	2,085	70	+ 3.47%	15,339	32
14:31	2,090	75	+ 3.72%	15,335	32
14:30	2,090	75	+ 3.72%	15,333	32
14:29	2,085	70	+ 3.47%	15,332	32
14:28	2,090	75	+ 3.72%	15,320	32
14:27	2,090	75	+ 3.72%	15,260	32