시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,080	65	+ 3.23%	16,345	34
14:52	2,070	55	+ 2.73%	16,340	34
14:50	2,080	65	+ 3.23%	16,339	34
14:49	2,080	65	+ 3.23%	16,304	34
14:48	2,080	65	+ 3.23%	16,236	34
14:46	2,080	65	+ 3.23%	16,155	33
14:45	2,070	55	+ 2.73%	16,154	33
14:43	2,075	60	+ 2.98%	15,993	33
14:42	2,080	65	+ 3.23%	15,611	32
14:39	2,085	70	+ 3.47%	15,607	32