시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,080	65	+ 3.23%	16,436	34
15:07	2,080	65	+ 3.23%	16,425	34
15:06	2,075	60	+ 2.98%	16,420	34
15:05	2,080	65	+ 3.23%	16,417	34
15:03	2,080	65	+ 3.23%	16,411	34
15:02	2,075	60	+ 2.98%	16,404	34
15:00	2,080	65	+ 3.23%	16,395	34
14:57	2,080	65	+ 3.23%	16,390	34
14:56	2,080	65	+ 3.23%	16,359	34
14:54	2,080	65	+ 3.23%	16,355	34