시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,090	75	+ 3.72%	6,603	13
09:20	2,090	75	+ 3.72%	6,511	13
09:19	2,070	55	+ 2.73%	6,502	13
09:18	2,090	75	+ 3.72%	6,489	13
09:17	2,065	50	+ 2.48%	6,488	13
09:14	2,095	80	+ 3.97%	6,465	13
09:13	2,095	80	+ 3.97%	6,463	13
09:12	2,065	50	+ 2.48%	6,458	13
09:10	2,100	85	+ 4.22%	6,457	13
09:09	2,065	50	+ 2.48%	6,455	13