시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,070	55	+ 2.73%	7,029	14
09:42	2,045	30	+ 1.49%	7,027	14
09:34	2,080	65	+ 3.23%	6,962	14
09:31	2,060	45	+ 2.23%	6,960	14
09:30	2,070	55	+ 2.73%	6,953	14
09:28	2,065	50	+ 2.48%	6,936	14
09:27	2,065	50	+ 2.48%	6,934	14
09:24	2,085	70	+ 3.47%	6,922	14
09:23	2,075	60	+ 2.98%	6,913	14
09:22	2,090	75	+ 3.72%	6,852	14