시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,060	45	+ 2.23%	7,121	15
10:18	2,050	35	+ 1.74%	7,109	15
10:17	2,060	45	+ 2.23%	7,091	14
10:04	2,060	45	+ 2.23%	7,083	14
09:55	2,060	45	+ 2.23%	7,079	14
09:54	2,060	45	+ 2.23%	7,077	14
09:51	2,070	55	+ 2.73%	7,047	14
09:50	2,050	35	+ 1.74%	7,045	14
09:46	2,045	30	+ 1.49%	7,044	14
09:45	2,070	55	+ 2.73%	7,033	14