시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,060	45	+ 2.23%	7,599	16
11:24	2,060	45	+ 2.23%	7,594	16
11:05	2,055	40	+ 1.99%	7,593	16
11:02	2,060	45	+ 2.23%	7,556	15
10:52	2,060	45	+ 2.23%	7,547	15
10:47	2,060	45	+ 2.23%	7,541	15
10:40	2,060	45	+ 2.23%	7,343	15
10:36	2,060	45	+ 2.23%	7,176	15
10:31	2,050	35	+ 1.74%	7,174	15
10:24	2,060	45	+ 2.23%	7,133	15