시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,065	50	+ 2.48%	9,159	19
11:55	2,065	50	+ 2.48%	9,158	19
11:52	2,070	55	+ 2.73%	9,138	19
11:51	2,070	55	+ 2.73%	9,131	19
11:50	2,070	55	+ 2.73%	9,117	19
11:49	2,070	55	+ 2.73%	9,088	19
11:48	2,060	45	+ 2.23%	9,087	19
11:44	2,060	45	+ 2.23%	7,679	16
11:43	2,055	40	+ 1.99%	7,677	16
11:29	2,060	45	+ 2.23%	7,649	16