시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	85	+ 4.22%	24,178	50
15:19	2,100	85	+ 4.22%	24,057	50
15:18	2,100	85	+ 4.22%	24,053	50
15:17	2,100	85	+ 4.22%	24,049	50
15:16	2,100	85	+ 4.22%	23,992	50
15:15	2,100	85	+ 4.22%	23,985	50
15:14	2,100	85	+ 4.22%	23,973	50
15:13	2,100	85	+ 4.22%	23,962	50
15:12	2,095	80	+ 3.97%	23,947	50
15:10	2,080	65	+ 3.23%	16,442	34