시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	73,500	300	- 0.41%	71,106	5,243
13:58	73,400	400	- 0.54%	71,094	5,242
13:57	73,500	300	- 0.41%	71,072	5,240
13:56	73,400	400	- 0.54%	71,025	5,237
13:55	73,500	300	- 0.41%	70,996	5,235
13:54	73,400	400	- 0.54%	70,934	5,230
13:53	73,500	300	- 0.41%	70,866	5,225
13:52	73,400	400	- 0.54%	70,854	5,224
13:51	73,500	300	- 0.41%	70,842	5,224
13:50	73,500	300	- 0.41%	70,824	5,222