시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	73,300	500	- 0.68%	73,779	5,439
14:08	73,400	400	- 0.54%	72,933	5,377
14:07	73,400	400	- 0.54%	72,880	5,373
14:06	73,300	500	- 0.68%	72,855	5,371
14:05	73,400	400	- 0.54%	72,773	5,365
14:04	73,400	400	- 0.54%	72,507	5,346
14:03	73,400	400	- 0.54%	72,382	5,337
14:02	73,400	400	- 0.54%	72,376	5,336
14:01	73,500	300	- 0.41%	71,167	5,247
14:00	73,500	300	- 0.41%	71,144	5,246