시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	73,400	400	- 0.54%	75,188	5,542
14:19	73,400	400	- 0.54%	75,011	5,529
14:18	73,400	400	- 0.54%	74,798	5,514
14:17	73,300	500	- 0.68%	74,628	5,501
14:16	73,300	500	- 0.68%	74,617	5,500
14:15	73,300	500	- 0.68%	74,444	5,488
14:14	73,300	500	- 0.68%	74,425	5,486
14:13	73,250	550	- 0.75%	74,351	5,481
14:12	73,300	500	- 0.68%	74,305	5,478
14:11	73,300	500	- 0.68%	74,263	5,474