시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	73,400	400	- 0.54%	77,178	5,688
14:29	73,400	400	- 0.54%	77,060	5,680
14:28	73,300	500	- 0.68%	76,985	5,674
14:27	73,400	400	- 0.54%	76,977	5,674
14:26	73,400	400	- 0.54%	76,967	5,673
14:25	73,400	400	- 0.54%	76,665	5,651
14:24	73,400	400	- 0.54%	76,644	5,649
14:23	73,400	400	- 0.54%	76,632	5,648
14:22	73,400	400	- 0.54%	76,584	5,645
14:21	73,500	300	- 0.41%	75,189	5,542