시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	73,500	300	- 0.41%	77,986	5,748
14:39	73,400	400	- 0.54%	77,924	5,743
14:38	73,500	300	- 0.41%	77,919	5,743
14:37	73,400	400	- 0.54%	77,903	5,742
14:36	73,500	300	- 0.41%	77,899	5,741
14:35	73,500	300	- 0.41%	77,881	5,740
14:34	73,400	400	- 0.54%	77,866	5,739
14:33	73,500	300	- 0.41%	77,865	5,739
14:32	73,400	400	- 0.54%	77,656	5,723
14:31	73,500	300	- 0.41%	77,284	5,696