시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	73,400	400	- 0.54%	79,410	5,852
14:49	73,400	400	- 0.54%	79,331	5,846
14:48	73,400	400	- 0.54%	79,264	5,842
14:47	73,400	400	- 0.54%	79,074	5,828
14:46	73,400	400	- 0.54%	79,021	5,824
14:45	73,500	300	- 0.41%	78,949	5,818
14:44	73,400	400	- 0.54%	78,855	5,812
14:43	73,600	200	- 0.27%	78,694	5,800
14:42	73,600	200	- 0.27%	78,637	5,796
14:41	73,400	400	- 0.54%	78,039	5,752