시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	74,100	300	+ 0.41%	4,365	323
09:09	73,900	100	+ 0.14%	4,330	320
09:08	74,000	200	+ 0.27%	4,241	314
09:07	74,100	300	+ 0.41%	3,837	284
09:06	74,000	200	+ 0.27%	3,364	249
09:05	73,900	100	+ 0.14%	3,273	242
09:04	74,000	200	+ 0.27%	3,070	227
09:03	73,800	0	0.00%	2,689	199
09:02	74,000	200	+ 0.27%	2,152	159
09:01	74,200	400	+ 0.54%	1,493	111