시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	74,000	200	+ 0.27%	6,501	481
09:19	74,100	300	+ 0.41%	6,279	465
09:18	74,200	400	+ 0.54%	6,229	461
09:17	74,000	200	+ 0.27%	5,877	435
09:16	74,100	300	+ 0.41%	5,779	428
09:15	74,100	300	+ 0.41%	5,692	421
09:14	74,200	400	+ 0.54%	5,610	415
09:13	74,300	500	+ 0.68%	5,416	401
09:12	74,100	300	+ 0.41%	5,187	384
09:11	74,000	200	+ 0.27%	4,415	327